Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2075.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | +3.03 | +98.38% | 47 | 33 | 2024-06-03 | 8.74 | -27.54 | -75.91% | 882 | 50 |
| 7.80 | +3.14 | +67.38% | 8 | 33 | 2024-06-04 | 28.33 | +12.71 | +81.37% | 2 | 13 |
| 6.64 | -6.76 | -50.45% | 8 | 4 | 2024-06-05 | 36.97 | 0.00 | - | 6 | 7 |
| 13.80 | +7.90 | +133.90% | 8 | 7 | 2024-06-06 | 31.19 | -6.84 | -17.99% | 20 | 6 |
| 18.20 | +8.08 | +79.84% | 27 | 21 | 2024-06-07 | 25.49 | -0.41 | -1.58% | 1 | 29 |
| 22.31 | 0.00 | - | 1 | 0 | 2024-06-10 | 22.60 | 0.00 | - | 11 | 18 |
| 25.05 | 0.00 | - | 3 | 3 | 2024-06-11 | 25.14 | 0.00 | - | 3 | 3 |
| 16.82 | 0.00 | - | 16 | 367 | 2024-06-12 | - | - | - | - | - |
| 18.80 | 0.00 | - | 5 | 29 | 2024-06-14 | 35.20 | -2.32 | -6.18% | 2 | 222 |
| 34.08 | +11.62 | +51.74% | 12 | 2,486 | 2024-06-21 | 35.20 | -0.81 | -2.25% | 8 | 2,079 |
| 37.39 | +2.57 | +7.38% | 1 | 1 | 2024-06-28 | 46.10 | +46.10 | - | 1 | 0 |
| 46.90 | +3.08 | +7.03% | 2 | 6 | 2024-07-05 | 49.85 | +49.85 | - | 1 | 0 |
| 40.78 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 48.40 | -4.74 | -8.92% | 40 | 205 | 2024-07-19 | 55.50 | -5.55 | -9.09% | 1 | 234 |
| 57.64 | 0.00 | - | 4 | 13 | 2024-08-16 | 57.40 | -3.58 | -5.87% | 5 | 23 |
© 2024 Yahoo. All rights reserved.